Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.544226 R0.529517 R0.545363 R0.538107 R15,995 R393,857,596
May-01 2024 R0.536572 R0.51402 R0.543623 R0.543605 R84,953 R388,318,120
Apr-30 2024 R0.543605 R0.528797 R0.56542 R0.560123 R15,028 R393,408,434
Apr-29 2024 R0.559095 R0.551479 R0.563918 R0.563918 R23,676 R404,618,097
Apr-28 2024 R0.563629 R0.555921 R0.566608 R0.555921 R10,223 R407,899,483
Apr-27 2024 R0.555921 R0.552017 R0.56808 R0.56808 R5,740 R402,321,275
Apr-26 2024 R0.56808 R0.567084 R0.575907 R0.575839 R6,832 R411,120,995
Apr-25 2024 R0.575336 R0.566608 R0.575363 R0.572639 R62,337 R416,371,881
Apr-24 2024 R0.572639 R0.559946 R0.576169 R0.573031 R7,800 R414,420,127
Apr-23 2024 R0.572947 R0.56529 R0.573714 R0.56529 R5,589 R414,643,124
Apr-22 2024 R0.56349 R0.543813 R0.569459 R0.543832 R11,557 R407,798,857
Apr-21 2024 R0.543832 R0.539276 R0.54794 R0.53928 R13,045 R393,572,254
Apr-20 2024 R0.53928 R0.523579 R0.542591 R0.523787 R9,424 R390,277,802
Apr-19 2024 R0.523787 R0.506422 R0.53109 R0.519922 R11,367 R379,065,794
Apr-18 2024 R0.519922 R0.506469 R0.521392 R0.511238 R14,628 R376,268,612

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1135 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.