Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.027546 | €0.026479 | €0.027704 | €0.027227 | €2,960 | €19,935,116 |
May-02 2024 | €0.027277 | €0.026539 | €0.027334 | €0.02697 | €802 | €19,740,496 |
May-01 2024 | €0.026893 | €0.025763 | €0.027246 | €0.027246 | €4,258 | €19,462,852 |
Apr-30 2024 | €0.027246 | €0.026503 | €0.028339 | €0.028073 | €753 | €19,717,984 |
Apr-29 2024 | €0.028022 | €0.02764 | €0.028264 | €0.028264 | €1,187 | €20,279,822 |
Apr-28 2024 | €0.028249 | €0.027863 | €0.028398 | €0.027863 | €512 | €20,444,288 |
Apr-27 2024 | €0.027863 | €0.027667 | €0.028472 | €0.028472 | €288 | €20,164,703 |
Apr-26 2024 | €0.028472 | €0.028422 | €0.028865 | €0.028861 | €342 | €20,605,753 |
Apr-25 2024 | €0.028836 | €0.028398 | €0.028837 | €0.028701 | €3,124 | €20,868,932 |
Apr-24 2024 | €0.028701 | €0.028065 | €0.028878 | €0.02872 | €391 | €20,771,108 |
Apr-23 2024 | €0.028716 | €0.028332 | €0.028755 | €0.028332 | €280 | €20,782,285 |
Apr-22 2024 | €0.028242 | €0.027256 | €0.028541 | €0.027257 | €579 | €20,439,244 |
Apr-21 2024 | €0.027257 | €0.027029 | €0.027463 | €0.027029 | €654 | €19,726,194 |
Apr-20 2024 | €0.027029 | €0.026242 | €0.027195 | €0.026252 | €472 | €19,561,073 |
Apr-19 2024 | €0.026252 | €0.025382 | €0.026618 | €0.026058 | €570 | €18,999,118 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.