Cap Marché zł10.01T
3.07%
Volume 24h zł586.75B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.107208 | zł0.107158 | zł0.110889 | zł0.110889 | zł3,195 | zł77,586,654 |
May-15 2024 | zł0.110889 | zł0.107446 | zł0.110889 | zł0.107521 | zł2,406 | zł80,251,235 |
May-14 2024 | zł0.107525 | zł0.107089 | zł0.1119 | zł0.1119 | zł2,563 | zł77,816,220 |
May-13 2024 | zł0.112357 | zł0.111233 | zł0.112914 | zł0.112445 | zł2,707 | zł81,313,584 |
May-12 2024 | zł0.112684 | zł0.11153 | zł0.112966 | zł0.111978 | zł2,917 | zł81,550,112 |
May-11 2024 | zł0.111978 | zł0.110771 | zł0.112031 | zł0.111118 | zł1,369 | zł81,038,671 |
May-10 2024 | zł0.111118 | zł0.110834 | zł0.113105 | zł0.113105 | zł1,474 | zł80,416,501 |
May-09 2024 | zł0.113105 | zł0.110653 | zł0.113338 | zł0.110653 | zł1,744 | zł81,854,454 |
May-08 2024 | zł0.110671 | zł0.10966 | zł0.110671 | zł0.10966 | zł1,212 | zł80,093,486 |
May-07 2024 | zł0.109889 | zł0.109889 | zł0.114002 | zł0.112724 | zł8,684 | zł79,527,352 |
May-06 2024 | zł0.112722 | zł0.112722 | zł0.119222 | zł0.11804 | zł28,239 | zł81,577,285 |
May-05 2024 | zł0.117334 | zł0.115837 | zł0.117877 | zł0.117728 | zł3,621 | zł84,915,450 |
May-04 2024 | zł0.117728 | zł0.115989 | zł0.117729 | zł0.116292 | zł3,139 | zł85,200,004 |
May-03 2024 | zł0.116292 | zł0.11179 | zł0.116959 | zł0.114945 | zł12,496 | zł84,160,901 |
May-02 2024 | zł0.115156 | zł0.112044 | zł0.115397 | zł0.113862 | zł3,385 | zł83,339,266 |
Analyse historique et de marché du prix de Ellipsis (EPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1149 jours, à partir du jour 25-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.