Market Cap CA$3.45T -0.87%
Volume 24h CA$222.00B -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00048862 CA$0.00047293 CA$0.00049248 CA$0.00047966 CA$18,466 -
Jul-15 2024 CA$0.00048163 CA$0.00046864 CA$0.00054184 CA$0.00052684 CA$12,346 -
Jul-14 2024 CA$0.00052915 CA$0.00050439 CA$0.00053247 CA$0.00050623 CA$16,627 -
Jul-13 2024 CA$0.00050643 CA$0.00050643 CA$0.00052321 CA$0.00052289 CA$25,451 -
Jul-12 2024 CA$0.00052086 CA$0.00051596 CA$0.00053331 CA$0.00053331 CA$15,423 -
Jul-11 2024 CA$0.00053382 CA$0.00053147 CA$0.00053458 CA$0.00053307 CA$6,211 -
Jul-10 2024 CA$0.00053242 CA$0.00052994 CA$0.00053868 CA$0.00053012 CA$5,245 -
Jul-09 2024 CA$0.00052848 CA$0.00052126 CA$0.00053046 CA$0.00052211 CA$6,240 -
Jul-08 2024 CA$0.00052256 CA$0.0005061 CA$0.00053964 CA$0.00051732 CA$18,110 -
Jul-07 2024 CA$0.00051786 CA$0.00050379 CA$0.00052555 CA$0.00050379 CA$20,880 -
Jul-06 2024 CA$0.00050458 CA$0.00049824 CA$0.00050475 CA$0.00049895 CA$17,521 -
Jul-05 2024 CA$0.00049725 CA$0.00048792 CA$0.0005006 CA$0.00049911 CA$21,811 -
Jul-04 2024 CA$0.0005002 CA$0.00049668 CA$0.00052836 CA$0.00052836 CA$23,760 -
Jul-03 2024 CA$0.00052815 CA$0.00052815 CA$0.00053889 CA$0.00053866 CA$31,034 -
Jul-02 2024 CA$0.0005389 CA$0.0005389 CA$0.00056061 CA$0.00055565 CA$19,960 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2321 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.