Market Cap HK$20.42T 0.12%
Volume 24h HK$810.39B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.037592 HK$0.036773 HK$0.037847 HK$0.037029 HK$1,707,759 HK$16,643,458
Jul-18 2024 HK$0.037368 HK$0.036745 HK$0.038031 HK$0.037321 HK$3,107,525 HK$16,544,385
Jul-17 2024 HK$0.038389 HK$0.038389 HK$0.039787 HK$0.039237 HK$2,535,573 HK$16,996,117
Jul-16 2024 HK$0.039154 HK$0.038436 HK$0.040498 HK$0.039598 HK$2,703,990 HK$17,335,045
Jul-15 2024 HK$0.039638 HK$0.038963 HK$0.039919 HK$0.039339 HK$3,098,783 HK$17,549,452
Jul-14 2024 HK$0.039707 HK$0.039604 HK$0.040556 HK$0.039942 HK$2,206,339 HK$17,579,643
Jul-13 2024 HK$0.039914 HK$0.038738 HK$0.04009 HK$0.039516 HK$2,882,446 HK$17,671,376
Jul-12 2024 HK$0.039766 HK$0.03833 HK$0.039856 HK$0.038393 HK$2,314,033 HK$17,605,991
Jul-11 2024 HK$0.039162 HK$0.039162 HK$0.041033 HK$0.039852 HK$5,184,986 HK$17,338,611
Jul-10 2024 HK$0.04035 HK$0.039401 HK$0.041553 HK$0.041553 HK$20,172,212 HK$17,864,352
Jul-09 2024 HK$0.042156 HK$0.038031 HK$0.042156 HK$0.038031 HK$12,501,054 HK$18,663,929
Jul-08 2024 HK$0.037282 HK$0.033846 HK$0.038668 HK$0.034397 HK$9,088,399 HK$16,505,982
Jul-07 2024 HK$0.035562 HK$0.035437 HK$0.037365 HK$0.037365 HK$1,290,955 HK$15,744,691
Jul-06 2024 HK$0.037132 HK$0.03508 HK$0.037376 HK$0.03508 HK$1,435,780 HK$16,439,899
Jul-05 2024 HK$0.035034 HK$0.031702 HK$0.03686 HK$0.03686 HK$2,242,552 HK$15,511,091

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.