Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 33 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.017364 CA$0.015729 CA$0.017878 CA$0.016192 CA$23,467 -
May-01 2024 CA$0.016207 CA$0.015319 CA$0.017103 CA$0.015853 CA$19,879 -
Apr-30 2024 CA$0.015876 CA$0.015876 CA$0.020465 CA$0.016468 CA$28,916 -
Apr-29 2024 CA$0.016544 CA$0.015271 CA$0.01734 CA$0.01695 CA$23,970 -
Apr-28 2024 CA$0.01691 CA$0.016012 CA$0.016951 CA$0.01605 CA$22,043 -
Apr-27 2024 CA$0.016039 CA$0.016023 CA$0.016448 CA$0.016448 CA$20,937 -
Apr-26 2024 CA$0.016636 CA$0.016419 CA$0.017009 CA$0.01648 CA$22,514 -
Apr-25 2024 CA$0.01707 CA$0.015704 CA$0.021296 CA$0.016272 CA$30,989 -
Apr-24 2024 CA$0.016301 CA$0.015497 CA$0.017381 CA$0.017381 CA$26,892 -
Apr-23 2024 CA$0.017101 CA$0.016526 CA$0.021861 CA$0.01938 CA$62,942 -
Apr-22 2024 CA$0.019359 CA$0.016944 CA$0.029329 CA$0.017022 CA$199,004 -
Apr-21 2024 CA$0.017185 CA$0.015755 CA$0.021783 CA$0.021783 CA$83,111 -
Apr-20 2024 CA$0.021351 CA$0.014387 CA$0.033888 CA$0.014771 CA$195,163 -
Apr-19 2024 CA$0.014768 CA$0.014554 CA$0.014868 CA$0.014868 CA$21,170 -
Apr-18 2024 CA$0.014786 CA$0.014538 CA$0.014869 CA$0.014696 CA$25,367 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.