Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.09924 HK$0.089896 HK$0.102177 HK$0.092542 HK$134,115 -
May-01 2024 HK$0.09263 HK$0.087551 HK$0.097749 HK$0.090605 HK$113,609 -
Apr-30 2024 HK$0.090737 HK$0.090737 HK$0.116962 HK$0.094118 HK$165,255 -
Apr-29 2024 HK$0.094551 HK$0.08728 HK$0.099102 HK$0.096873 HK$136,990 -
Apr-28 2024 HK$0.096646 HK$0.091511 HK$0.096878 HK$0.09173 HK$125,977 -
Apr-27 2024 HK$0.091666 HK$0.091573 HK$0.094003 HK$0.094003 HK$119,655 -
Apr-26 2024 HK$0.095079 HK$0.093837 HK$0.097212 HK$0.094185 HK$128,671 -
Apr-25 2024 HK$0.09756 HK$0.089754 HK$0.121711 HK$0.092998 HK$177,108 -
Apr-24 2024 HK$0.093166 HK$0.088572 HK$0.099335 HK$0.099335 HK$153,692 -
Apr-23 2024 HK$0.097734 HK$0.094449 HK$0.124939 HK$0.11076 HK$359,719 -
Apr-22 2024 HK$0.110642 HK$0.096839 HK$0.167623 HK$0.097283 HK$1,137,329 -
Apr-21 2024 HK$0.098214 HK$0.090044 HK$0.124497 HK$0.124497 HK$474,992 -
Apr-20 2024 HK$0.122029 HK$0.082224 HK$0.193677 HK$0.084421 HK$1,115,381 -
Apr-19 2024 HK$0.084405 HK$0.083179 HK$0.084974 HK$0.084974 HK$120,991 -
Apr-18 2024 HK$0.084507 HK$0.083088 HK$0.084978 HK$0.083989 HK$144,977 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.