Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.234882 R0.212766 R0.241831 R0.219029 R317,421 -
May-01 2024 R0.219236 R0.207217 R0.231351 R0.214444 R268,889 -
Apr-30 2024 R0.214757 R0.214757 R0.276825 R0.222758 R391,125 -
Apr-29 2024 R0.223782 R0.206575 R0.234556 R0.22928 R324,227 -
Apr-28 2024 R0.228741 R0.216589 R0.229292 R0.217106 R298,162 -
Apr-27 2024 R0.216954 R0.216735 R0.222486 R0.222486 R283,198 -
Apr-26 2024 R0.225033 R0.222095 R0.23008 R0.222917 R304,536 -
Apr-25 2024 R0.230905 R0.212429 R0.288066 R0.220107 R419,177 -
Apr-24 2024 R0.220504 R0.209631 R0.235106 R0.235106 R363,757 -
Apr-23 2024 R0.231316 R0.223543 R0.295704 R0.262147 R851,381 -
Apr-22 2024 R0.261868 R0.229198 R0.396728 R0.23025 R2,691,821 -
Apr-21 2024 R0.232454 R0.213117 R0.29466 R0.29466 R1,124,206 -
Apr-20 2024 R0.288817 R0.194607 R0.458393 R0.199808 R2,639,875 -
Apr-19 2024 R0.199769 R0.196869 R0.201116 R0.201116 R286,361 -
Apr-18 2024 R0.200011 R0.196653 R0.201127 R0.198785 R343,130 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.