Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 30 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.021239 NZ$0.019239 NZ$0.021868 NZ$0.019806 NZ$28,703 -
May-01 2024 NZ$0.019824 NZ$0.018738 NZ$0.02092 NZ$0.019391 NZ$24,315 -
Apr-30 2024 NZ$0.019419 NZ$0.019419 NZ$0.025032 NZ$0.020143 NZ$35,368 -
Apr-29 2024 NZ$0.020235 NZ$0.01868 NZ$0.02121 NZ$0.020733 NZ$29,319 -
Apr-28 2024 NZ$0.020684 NZ$0.019585 NZ$0.020734 NZ$0.019632 NZ$26,962 -
Apr-27 2024 NZ$0.019618 NZ$0.019598 NZ$0.020118 NZ$0.020118 NZ$25,609 -
Apr-26 2024 NZ$0.020349 NZ$0.020083 NZ$0.020805 NZ$0.020157 NZ$27,538 -
Apr-25 2024 NZ$0.02088 NZ$0.019209 NZ$0.026048 NZ$0.019903 NZ$37,905 -
Apr-24 2024 NZ$0.019939 NZ$0.018956 NZ$0.021259 NZ$0.021259 NZ$32,893 -
Apr-23 2024 NZ$0.020917 NZ$0.020214 NZ$0.026739 NZ$0.023705 NZ$76,988 -
Apr-22 2024 NZ$0.023679 NZ$0.020725 NZ$0.035874 NZ$0.02082 NZ$243,413 -
Apr-21 2024 NZ$0.02102 NZ$0.019271 NZ$0.026645 NZ$0.026645 NZ$101,658 -
Apr-20 2024 NZ$0.026116 NZ$0.017597 NZ$0.041451 NZ$0.018068 NZ$238,716 -
Apr-19 2024 NZ$0.018064 NZ$0.017802 NZ$0.018186 NZ$0.018186 NZ$25,895 -
Apr-18 2024 NZ$0.018086 NZ$0.017782 NZ$0.018187 NZ$0.017975 NZ$31,028 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.