Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.091949 CN¥0.083291 CN¥0.094669 CN¥0.085743 CN¥124,261 -
May-01 2024 CN¥0.085824 CN¥0.081119 CN¥0.090567 CN¥0.083948 CN¥105,262 -
Apr-30 2024 CN¥0.08407 CN¥0.08407 CN¥0.108368 CN¥0.087202 CN¥153,114 -
Apr-29 2024 CN¥0.087604 CN¥0.080868 CN¥0.091821 CN¥0.089756 CN¥126,925 -
Apr-28 2024 CN¥0.089545 CN¥0.084788 CN¥0.08976 CN¥0.08499 CN¥116,721 -
Apr-27 2024 CN¥0.084931 CN¥0.084845 CN¥0.087096 CN¥0.087096 CN¥110,863 -
Apr-26 2024 CN¥0.088093 CN¥0.086943 CN¥0.090069 CN¥0.087265 CN¥119,217 -
Apr-25 2024 CN¥0.090392 CN¥0.083159 CN¥0.112769 CN¥0.086165 CN¥164,095 -
Apr-24 2024 CN¥0.08632 CN¥0.082064 CN¥0.092036 CN¥0.092036 CN¥142,400 -
Apr-23 2024 CN¥0.090553 CN¥0.08751 CN¥0.115759 CN¥0.102622 CN¥333,289 -
Apr-22 2024 CN¥0.102513 CN¥0.089724 CN¥0.155307 CN¥0.090135 CN¥1,053,765 -
Apr-21 2024 CN¥0.090998 CN¥0.083428 CN¥0.11535 CN¥0.11535 CN¥440,092 -
Apr-20 2024 CN¥0.113063 CN¥0.076182 CN¥0.179447 CN¥0.078218 CN¥1,033,430 -
Apr-19 2024 CN¥0.078203 CN¥0.077068 CN¥0.07873 CN¥0.07873 CN¥112,101 -
Apr-18 2024 CN¥0.078298 CN¥0.076983 CN¥0.078735 CN¥0.077818 CN¥134,325 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.