Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.011492 CHF0.01041 CHF0.011832 CHF0.010716 CHF15,531 -
May-01 2024 CHF0.010726 CHF0.010138 CHF0.011319 CHF0.010492 CHF13,156 -
Apr-30 2024 CHF0.010507 CHF0.010507 CHF0.013544 CHF0.010899 CHF19,137 -
Apr-29 2024 CHF0.010949 CHF0.010107 CHF0.011476 CHF0.011218 CHF15,864 -
Apr-28 2024 CHF0.011191 CHF0.010597 CHF0.011218 CHF0.010622 CHF14,588 -
Apr-27 2024 CHF0.010615 CHF0.010604 CHF0.010885 CHF0.010885 CHF13,856 -
Apr-26 2024 CHF0.01101 CHF0.010866 CHF0.011257 CHF0.010906 CHF14,900 -
Apr-25 2024 CHF0.011297 CHF0.010393 CHF0.014094 CHF0.010769 CHF20,509 -
Apr-24 2024 CHF0.010788 CHF0.010256 CHF0.011503 CHF0.011503 CHF17,798 -
Apr-23 2024 CHF0.011317 CHF0.010937 CHF0.014468 CHF0.012826 CHF41,656 -
Apr-22 2024 CHF0.012812 CHF0.011214 CHF0.019411 CHF0.011265 CHF131,705 -
Apr-21 2024 CHF0.011373 CHF0.010427 CHF0.014417 CHF0.014417 CHF55,005 -
Apr-20 2024 CHF0.014131 CHF0.00952174 CHF0.022428 CHF0.00977623 CHF129,164 -
Apr-19 2024 CHF0.00977434 CHF0.00963242 CHF0.0098402 CHF0.0098402 CHF14,011 -
Apr-18 2024 CHF0.00978615 CHF0.00962187 CHF0.00984074 CHF0.00972617 CHF16,789 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.