Market Cap RM11.41T 4.12%
Volume 24h RM695.01B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 18 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.06021 RM0.054541 RM0.061991 RM0.056146 RM81,369 -
May-01 2024 RM0.056199 RM0.053118 RM0.059305 RM0.054971 RM68,928 -
Apr-30 2024 RM0.055051 RM0.055051 RM0.070962 RM0.057102 RM100,262 -
Apr-29 2024 RM0.057365 RM0.052954 RM0.060126 RM0.058774 RM83,113 -
Apr-28 2024 RM0.058636 RM0.055521 RM0.058777 RM0.055653 RM76,432 -
Apr-27 2024 RM0.055614 RM0.055558 RM0.057032 RM0.057032 RM72,596 -
Apr-26 2024 RM0.057685 RM0.056932 RM0.058979 RM0.057143 RM78,066 -
Apr-25 2024 RM0.05919 RM0.054454 RM0.073843 RM0.056423 RM107,453 -
Apr-24 2024 RM0.056524 RM0.053737 RM0.060267 RM0.060267 RM93,247 -
Apr-23 2024 RM0.059296 RM0.057303 RM0.075801 RM0.067199 RM218,245 -
Apr-22 2024 RM0.067128 RM0.058753 RM0.101698 RM0.059023 RM690,030 -
Apr-21 2024 RM0.059588 RM0.054631 RM0.075534 RM0.075534 RM288,182 -
Apr-20 2024 RM0.074036 RM0.049886 RM0.117505 RM0.051219 RM676,714 -
Apr-19 2024 RM0.051209 RM0.050466 RM0.051554 RM0.051554 RM73,407 -
Apr-18 2024 RM0.051271 RM0.05041 RM0.051557 RM0.050957 RM87,959 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.