Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.215497 MX$0.195206 MX$0.221873 MX$0.200952 MX$291,224 -
May-01 2024 MX$0.201142 MX$0.190115 MX$0.212257 MX$0.196746 MX$246,697 -
Apr-30 2024 MX$0.197033 MX$0.197033 MX$0.253978 MX$0.204373 MX$358,845 -
Apr-29 2024 MX$0.205313 MX$0.189526 MX$0.215197 MX$0.210357 MX$297,468 -
Apr-28 2024 MX$0.209863 MX$0.198714 MX$0.210368 MX$0.199188 MX$273,554 -
Apr-27 2024 MX$0.199049 MX$0.198847 MX$0.204124 MX$0.204124 MX$259,825 -
Apr-26 2024 MX$0.206461 MX$0.203765 MX$0.211091 MX$0.20452 MX$279,403 -
Apr-25 2024 MX$0.211848 MX$0.194897 MX$0.264292 MX$0.201941 MX$384,582 -
Apr-24 2024 MX$0.202306 MX$0.19233 MX$0.215702 MX$0.215702 MX$333,736 -
Apr-23 2024 MX$0.212225 MX$0.205093 MX$0.2713 MX$0.240511 MX$781,115 -
Apr-22 2024 MX$0.240256 MX$0.210282 MX$0.363986 MX$0.211247 MX$2,469,662 -
Apr-21 2024 MX$0.213269 MX$0.195528 MX$0.270341 MX$0.270341 MX$1,031,424 -
Apr-20 2024 MX$0.26498 MX$0.178546 MX$0.420561 MX$0.183318 MX$2,422,003 -
Apr-19 2024 MX$0.183282 MX$0.180621 MX$0.184517 MX$0.184517 MX$262,727 -
Apr-18 2024 MX$0.183504 MX$0.180423 MX$0.184527 MX$0.182379 MX$314,811 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.