Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.3905 Tk1.2596 Tk1.4317 Tk1.2967 Tk1,879,250 -
May-01 2024 Tk1.2979 Tk1.2268 Tk1.3696 Tk1.2695 Tk1,591,919 -
Apr-30 2024 Tk1.2714 Tk1.2714 Tk1.6389 Tk1.3188 Tk2,315,605 -
Apr-29 2024 Tk1.3248 Tk1.2230 Tk1.3886 Tk1.3574 Tk1,919,544 -
Apr-28 2024 Tk1.3542 Tk1.2822 Tk1.3574 Tk1.2853 Tk1,765,226 -
Apr-27 2024 Tk1.2844 Tk1.2831 Tk1.3172 Tk1.3172 Tk1,676,633 -
Apr-26 2024 Tk1.3322 Tk1.3148 Tk1.3621 Tk1.3197 Tk1,802,967 -
Apr-25 2024 Tk1.3670 Tk1.2576 Tk1.7054 Tk1.3031 Tk2,481,682 -
Apr-24 2024 Tk1.3054 Tk1.2410 Tk1.3919 Tk1.3919 Tk2,153,577 -
Apr-23 2024 Tk1.3694 Tk1.3234 Tk1.7506 Tk1.5520 Tk5,040,486 -
Apr-22 2024 Tk1.5503 Tk1.3569 Tk2.3487 Tk1.3631 Tk15,936,570 -
Apr-21 2024 Tk1.3762 Tk1.2617 Tk1.7444 Tk1.7444 Tk6,655,715 -
Apr-20 2024 Tk1.7099 Tk1.1521 Tk2.7138 Tk1.1829 Tk15,629,030 -
Apr-19 2024 Tk1.1827 Tk1.1655 Tk1.1906 Tk1.1906 Tk1,695,360 -
Apr-18 2024 Tk1.1841 Tk1.1642 Tk1.1907 Tk1.1768 Tk2,031,454 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.