Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 29 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.019293 AU$0.017477 AU$0.019864 AU$0.017991 AU$26,074 -
May-01 2024 AU$0.018008 AU$0.017021 AU$0.019003 AU$0.017615 AU$22,087 -
Apr-30 2024 AU$0.01764 AU$0.01764 AU$0.022739 AU$0.018298 AU$32,128 -
Apr-29 2024 AU$0.018382 AU$0.016968 AU$0.019267 AU$0.018833 AU$26,633 -
Apr-28 2024 AU$0.018789 AU$0.017791 AU$0.018834 AU$0.017833 AU$24,492 -
Apr-27 2024 AU$0.017821 AU$0.017803 AU$0.018275 AU$0.018275 AU$23,263 -
Apr-26 2024 AU$0.018485 AU$0.018243 AU$0.018899 AU$0.018311 AU$25,016 -
Apr-25 2024 AU$0.018967 AU$0.017449 AU$0.023662 AU$0.01808 AU$34,433 -
Apr-24 2024 AU$0.018113 AU$0.017219 AU$0.019312 AU$0.019312 AU$29,880 -
Apr-23 2024 AU$0.019001 AU$0.018362 AU$0.02429 AU$0.021533 AU$69,935 -
Apr-22 2024 AU$0.02151 AU$0.018827 AU$0.032588 AU$0.018913 AU$221,115 -
Apr-21 2024 AU$0.019094 AU$0.017506 AU$0.024204 AU$0.024204 AU$92,346 -
Apr-20 2024 AU$0.023724 AU$0.015985 AU$0.037653 AU$0.016412 AU$216,848 -
Apr-19 2024 AU$0.016409 AU$0.016171 AU$0.01652 AU$0.01652 AU$23,523 -
Apr-18 2024 AU$0.016429 AU$0.016153 AU$0.016521 AU$0.016328 AU$28,186 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.