Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
EHash EHASH

EHash (EHASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.463191 Bs.0.419578 Bs.0.476896 Bs.0.43193 Bs.625,960 -
May-01 2024 Bs.0.432337 Bs.0.408635 Bs.0.456229 Bs.0.422888 Bs.530,253 -
Apr-30 2024 Bs.0.423504 Bs.0.423504 Bs.0.545904 Bs.0.439282 Bs.771,306 -
Apr-29 2024 Bs.0.441303 Bs.0.407371 Bs.0.462548 Bs.0.452144 Bs.639,382 -
Apr-28 2024 Bs.0.451081 Bs.0.427118 Bs.0.452168 Bs.0.428137 Bs.587,980 -
Apr-27 2024 Bs.0.427838 Bs.0.427405 Bs.0.438747 Bs.0.438747 Bs.558,470 -
Apr-26 2024 Bs.0.44377 Bs.0.437975 Bs.0.453722 Bs.0.439597 Bs.600,551 -
Apr-25 2024 Bs.0.455349 Bs.0.418914 Bs.0.568072 Bs.0.434055 Bs.826,624 -
Apr-24 2024 Bs.0.434839 Bs.0.413397 Bs.0.463633 Bs.0.463633 Bs.717,336 -
Apr-23 2024 Bs.0.45616 Bs.0.44083 Bs.0.583134 Bs.0.516958 Bs.1,678,937 -
Apr-22 2024 Bs.0.516409 Bs.0.451983 Bs.0.782356 Bs.0.454057 Bs.5,308,317 -
Apr-21 2024 Bs.0.458403 Bs.0.420271 Bs.0.581074 Bs.0.581074 Bs.2,216,954 -
Apr-20 2024 Bs.0.569552 Bs.0.383769 Bs.0.903959 Bs.0.394025 Bs.5,205,878 -
Apr-19 2024 Bs.0.393949 Bs.0.38823 Bs.0.396604 Bs.0.396604 Bs.564,708 -
Apr-18 2024 Bs.0.394425 Bs.0.387804 Bs.0.396626 Bs.0.392008 Bs.676,658 -

Historical and market price analysis of EHash (EHASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1156 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.