Cap Mercado CA$3.39T
-0.9%
Volumen 24h CA$208.98B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.0164 | CA$0.016027 | CA$0.01703 | CA$0.01703 | CA$22,961 | - |
May-15 2024 | CA$0.016963 | CA$0.016617 | CA$0.017002 | CA$0.016996 | CA$21,061 | - |
May-14 2024 | CA$0.01699 | CA$0.01683 | CA$0.019233 | CA$0.019233 | CA$18,438 | - |
May-13 2024 | CA$0.017791 | CA$0.016278 | CA$0.017791 | CA$0.016431 | CA$23,264 | - |
May-12 2024 | CA$0.01645 | CA$0.016421 | CA$0.01758 | CA$0.01753 | CA$24,510 | - |
May-11 2024 | CA$0.017579 | CA$0.016429 | CA$0.017579 | CA$0.016432 | CA$21,828 | - |
May-10 2024 | CA$0.016469 | CA$0.01642 | CA$0.017373 | CA$0.016869 | CA$20,837 | - |
May-09 2024 | CA$0.016819 | CA$0.016183 | CA$0.016844 | CA$0.016429 | CA$20,469 | - |
May-08 2024 | CA$0.017024 | CA$0.016984 | CA$0.018998 | CA$0.017494 | CA$21,071 | - |
May-07 2024 | CA$0.017126 | CA$0.016454 | CA$0.018113 | CA$0.016864 | CA$21,759 | - |
May-06 2024 | CA$0.016923 | CA$0.01691 | CA$0.02035 | CA$0.017055 | CA$21,760 | - |
May-05 2024 | CA$0.016924 | CA$0.016009 | CA$0.016924 | CA$0.016406 | CA$19,881 | - |
May-04 2024 | CA$0.016391 | CA$0.016391 | CA$0.017313 | CA$0.016791 | CA$19,039 | - |
May-03 2024 | CA$0.016759 | CA$0.016754 | CA$0.020362 | CA$0.017255 | CA$47,361 | - |
May-02 2024 | CA$0.017308 | CA$0.015678 | CA$0.01782 | CA$0.01614 | CA$23,391 | - |
Análisis de precios históricos y de mercado de EHash (EHASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1170 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36261 CAD.