Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.028506 NZ$0.027973 NZ$0.029337 NZ$0.029231 NZ$1,359,417 -
Oct-21 2021 NZ$0.029232 NZ$0.027644 NZ$0.031441 NZ$0.029582 NZ$1,486,049 -
Oct-20 2021 NZ$0.02958 NZ$0.026985 NZ$0.033403 NZ$0.030475 NZ$1,576,325 -
Oct-19 2021 NZ$0.030474 NZ$0.026958 NZ$0.032492 NZ$0.027348 NZ$1,368,678 -
Oct-18 2021 NZ$0.027347 NZ$0.026782 NZ$0.028998 NZ$0.027179 NZ$1,185,639 -
Oct-17 2021 NZ$0.02718 NZ$0.026304 NZ$0.029081 NZ$0.027477 NZ$1,164,289 -
Oct-16 2021 NZ$0.027477 NZ$0.025963 NZ$0.028894 NZ$0.027186 NZ$1,273,755 -
Oct-15 2021 NZ$0.027187 NZ$0.025728 NZ$0.028841 NZ$0.026507 NZ$1,478,243 -
Oct-14 2021 NZ$0.026509 NZ$0.02643 NZ$0.028528 NZ$0.026956 NZ$1,340,974 -
Oct-13 2021 NZ$0.026958 NZ$0.026082 NZ$0.02901 NZ$0.026573 NZ$1,374,449 -
Oct-12 2021 NZ$0.026572 NZ$0.025598 NZ$0.028561 NZ$0.027395 NZ$1,437,809 -
Oct-11 2021 NZ$0.027391 NZ$0.026976 NZ$0.029944 NZ$0.028173 NZ$1,327,851 -
Oct-10 2021 NZ$0.028175 NZ$0.027964 NZ$0.030074 NZ$0.029053 NZ$1,202,843 -
Oct-09 2021 NZ$0.029054 NZ$0.027885 NZ$0.029809 NZ$0.029404 NZ$1,260,270 -
Oct-08 2021 NZ$0.029402 NZ$0.028427 NZ$0.030724 NZ$0.028599 NZ$1,275,039 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.