時価総額 NZ$4.43T
6.56%
ボリューム24h NZ$334.59B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.02844 | NZ$0.027908 | NZ$0.029269 | NZ$0.029163 | NZ$1,356,252 | - |
Oct-21 2021 | NZ$0.029164 | NZ$0.02758 | NZ$0.031368 | NZ$0.029513 | NZ$1,482,591 | - |
Oct-20 2021 | NZ$0.029511 | NZ$0.026923 | NZ$0.033326 | NZ$0.030404 | NZ$1,572,657 | - |
Oct-19 2021 | NZ$0.030403 | NZ$0.026895 | NZ$0.032416 | NZ$0.027284 | NZ$1,365,492 | - |
Oct-18 2021 | NZ$0.027284 | NZ$0.026719 | NZ$0.028931 | NZ$0.027116 | NZ$1,182,880 | - |
Oct-17 2021 | NZ$0.027117 | NZ$0.026243 | NZ$0.029013 | NZ$0.027413 | NZ$1,161,579 | - |
Oct-16 2021 | NZ$0.027413 | NZ$0.025902 | NZ$0.028827 | NZ$0.027123 | NZ$1,270,791 | - |
Oct-15 2021 | NZ$0.027124 | NZ$0.025668 | NZ$0.028774 | NZ$0.026446 | NZ$1,474,802 | - |
Oct-14 2021 | NZ$0.026447 | NZ$0.026369 | NZ$0.028462 | NZ$0.026893 | NZ$1,337,853 | - |
Oct-13 2021 | NZ$0.026895 | NZ$0.026021 | NZ$0.028942 | NZ$0.026511 | NZ$1,371,250 | - |
Oct-12 2021 | NZ$0.02651 | NZ$0.025539 | NZ$0.028495 | NZ$0.027331 | NZ$1,434,462 | - |
Oct-11 2021 | NZ$0.027327 | NZ$0.026913 | NZ$0.029874 | NZ$0.028108 | NZ$1,324,761 | - |
Oct-10 2021 | NZ$0.028109 | NZ$0.027899 | NZ$0.030004 | NZ$0.028985 | NZ$1,200,043 | - |
Oct-09 2021 | NZ$0.028987 | NZ$0.02782 | NZ$0.02974 | NZ$0.029336 | NZ$1,257,337 | - |
Oct-08 2021 | NZ$0.029333 | NZ$0.028361 | NZ$0.030652 | NZ$0.028532 | NZ$1,272,071 | - |
Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.