時価総額 NZ$4.43T 6.56%
ボリューム24h NZ$334.59B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
硬貨 27.207 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-22 2021 NZ$0.02844 NZ$0.027908 NZ$0.029269 NZ$0.029163 NZ$1,356,252 -
Oct-21 2021 NZ$0.029164 NZ$0.02758 NZ$0.031368 NZ$0.029513 NZ$1,482,591 -
Oct-20 2021 NZ$0.029511 NZ$0.026923 NZ$0.033326 NZ$0.030404 NZ$1,572,657 -
Oct-19 2021 NZ$0.030403 NZ$0.026895 NZ$0.032416 NZ$0.027284 NZ$1,365,492 -
Oct-18 2021 NZ$0.027284 NZ$0.026719 NZ$0.028931 NZ$0.027116 NZ$1,182,880 -
Oct-17 2021 NZ$0.027117 NZ$0.026243 NZ$0.029013 NZ$0.027413 NZ$1,161,579 -
Oct-16 2021 NZ$0.027413 NZ$0.025902 NZ$0.028827 NZ$0.027123 NZ$1,270,791 -
Oct-15 2021 NZ$0.027124 NZ$0.025668 NZ$0.028774 NZ$0.026446 NZ$1,474,802 -
Oct-14 2021 NZ$0.026447 NZ$0.026369 NZ$0.028462 NZ$0.026893 NZ$1,337,853 -
Oct-13 2021 NZ$0.026895 NZ$0.026021 NZ$0.028942 NZ$0.026511 NZ$1,371,250 -
Oct-12 2021 NZ$0.02651 NZ$0.025539 NZ$0.028495 NZ$0.027331 NZ$1,434,462 -
Oct-11 2021 NZ$0.027327 NZ$0.026913 NZ$0.029874 NZ$0.028108 NZ$1,324,761 -
Oct-10 2021 NZ$0.028109 NZ$0.027899 NZ$0.030004 NZ$0.028985 NZ$1,200,043 -
Oct-09 2021 NZ$0.028987 NZ$0.02782 NZ$0.02974 NZ$0.029336 NZ$1,257,337 -
Oct-08 2021 NZ$0.029333 NZ$0.028361 NZ$0.030652 NZ$0.028532 NZ$1,272,071 -

Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、28-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.