時価総額 ₹229.46T 8.51%
ボリューム24h ₹18.94T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
硬貨 27.207 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Oct-22 2021 ₹1.4470 ₹1.4199 ₹1.4891 ₹1.4838 ₹69,005,364 -
Oct-21 2021 ₹1.4838 ₹1.4032 ₹1.5960 ₹1.5016 ₹75,433,376 -
Oct-20 2021 ₹1.5015 ₹1.3698 ₹1.6956 ₹1.5469 ₹80,015,880 -
Oct-19 2021 ₹1.5469 ₹1.3684 ₹1.6493 ₹1.3882 ₹69,475,465 -
Oct-18 2021 ₹1.3882 ₹1.3594 ₹1.4719 ₹1.3796 ₹60,184,254 -
Oct-17 2021 ₹1.3797 ₹1.3352 ₹1.4762 ₹1.3947 ₹59,100,473 -
Oct-16 2021 ₹1.3948 ₹1.3179 ₹1.4667 ₹1.3800 ₹64,657,121 -
Oct-15 2021 ₹1.3800 ₹1.3060 ₹1.4640 ₹1.3455 ₹75,037,103 -
Oct-14 2021 ₹1.3456 ₹1.3416 ₹1.4481 ₹1.3683 ₹68,069,191 -
Oct-13 2021 ₹1.3684 ₹1.3239 ₹1.4725 ₹1.3488 ₹69,768,417 -
Oct-12 2021 ₹1.3488 ₹1.2994 ₹1.4498 ₹1.3906 ₹72,984,620 -
Oct-11 2021 ₹1.3904 ₹1.3693 ₹1.5199 ₹1.4301 ₹67,403,089 -
Oct-10 2021 ₹1.4302 ₹1.4195 ₹1.5266 ₹1.4747 ₹61,057,536 -
Oct-09 2021 ₹1.4748 ₹1.4154 ₹1.5131 ₹1.4926 ₹63,972,586 -
Oct-08 2021 ₹1.4924 ₹1.4429 ₹1.5595 ₹1.4517 ₹64,722,282 -

Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、29-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3105 INR.