時価総額 ₹229.46T
8.51%
ボリューム24h ₹18.94T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-22 2021 | ₹1.4470 | ₹1.4199 | ₹1.4891 | ₹1.4838 | ₹69,005,364 | - |
Oct-21 2021 | ₹1.4838 | ₹1.4032 | ₹1.5960 | ₹1.5016 | ₹75,433,376 | - |
Oct-20 2021 | ₹1.5015 | ₹1.3698 | ₹1.6956 | ₹1.5469 | ₹80,015,880 | - |
Oct-19 2021 | ₹1.5469 | ₹1.3684 | ₹1.6493 | ₹1.3882 | ₹69,475,465 | - |
Oct-18 2021 | ₹1.3882 | ₹1.3594 | ₹1.4719 | ₹1.3796 | ₹60,184,254 | - |
Oct-17 2021 | ₹1.3797 | ₹1.3352 | ₹1.4762 | ₹1.3947 | ₹59,100,473 | - |
Oct-16 2021 | ₹1.3948 | ₹1.3179 | ₹1.4667 | ₹1.3800 | ₹64,657,121 | - |
Oct-15 2021 | ₹1.3800 | ₹1.3060 | ₹1.4640 | ₹1.3455 | ₹75,037,103 | - |
Oct-14 2021 | ₹1.3456 | ₹1.3416 | ₹1.4481 | ₹1.3683 | ₹68,069,191 | - |
Oct-13 2021 | ₹1.3684 | ₹1.3239 | ₹1.4725 | ₹1.3488 | ₹69,768,417 | - |
Oct-12 2021 | ₹1.3488 | ₹1.2994 | ₹1.4498 | ₹1.3906 | ₹72,984,620 | - |
Oct-11 2021 | ₹1.3904 | ₹1.3693 | ₹1.5199 | ₹1.4301 | ₹67,403,089 | - |
Oct-10 2021 | ₹1.4302 | ₹1.4195 | ₹1.5266 | ₹1.4747 | ₹61,057,536 | - |
Oct-09 2021 | ₹1.4748 | ₹1.4154 | ₹1.5131 | ₹1.4926 | ₹63,972,586 | - |
Oct-08 2021 | ₹1.4924 | ₹1.4429 | ₹1.5595 | ₹1.4517 | ₹64,722,282 | - |
Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3105 INR.