時価総額 €2.54T 8.41%
ボリューム24h €239.56B 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
硬貨 27.207 +12
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-22 2021 €0.016 €0.0157 €0.016466 €0.016407 €763,005 -
Oct-21 2021 €0.016407 €0.015516 €0.017647 €0.016603 €834,081 -
Oct-20 2021 €0.016602 €0.015146 €0.018748 €0.017104 €884,751 -
Oct-19 2021 €0.017104 €0.015131 €0.018236 €0.015349 €768,203 -
Oct-18 2021 €0.015349 €0.015032 €0.016276 €0.015255 €665,469 -
Oct-17 2021 €0.015255 €0.014764 €0.016322 €0.015422 €653,485 -
Oct-16 2021 €0.015422 €0.014572 €0.016217 €0.015258 €714,926 -
Oct-15 2021 €0.015259 €0.01444 €0.016188 €0.014878 €829,699 -
Oct-14 2021 €0.014878 €0.014834 €0.016012 €0.01513 €752,654 -
Oct-13 2021 €0.015131 €0.014639 €0.016282 €0.014914 €771,443 -
Oct-12 2021 €0.014914 €0.014367 €0.016031 €0.015376 €807,005 -
Oct-11 2021 €0.015374 €0.015141 €0.016806 €0.015813 €745,289 -
Oct-10 2021 €0.015814 €0.015695 €0.016879 €0.016306 €675,125 -
Oct-09 2021 €0.016307 €0.015651 €0.016731 €0.016504 €707,357 -
Oct-08 2021 €0.016502 €0.015955 €0.017244 €0.016052 €715,647 -

Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、29-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.