時価総額 €2.54T
8.41%
ボリューム24h €239.56B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.016 | €0.0157 | €0.016466 | €0.016407 | €763,005 | - |
Oct-21 2021 | €0.016407 | €0.015516 | €0.017647 | €0.016603 | €834,081 | - |
Oct-20 2021 | €0.016602 | €0.015146 | €0.018748 | €0.017104 | €884,751 | - |
Oct-19 2021 | €0.017104 | €0.015131 | €0.018236 | €0.015349 | €768,203 | - |
Oct-18 2021 | €0.015349 | €0.015032 | €0.016276 | €0.015255 | €665,469 | - |
Oct-17 2021 | €0.015255 | €0.014764 | €0.016322 | €0.015422 | €653,485 | - |
Oct-16 2021 | €0.015422 | €0.014572 | €0.016217 | €0.015258 | €714,926 | - |
Oct-15 2021 | €0.015259 | €0.01444 | €0.016188 | €0.014878 | €829,699 | - |
Oct-14 2021 | €0.014878 | €0.014834 | €0.016012 | €0.01513 | €752,654 | - |
Oct-13 2021 | €0.015131 | €0.014639 | €0.016282 | €0.014914 | €771,443 | - |
Oct-12 2021 | €0.014914 | €0.014367 | €0.016031 | €0.015376 | €807,005 | - |
Oct-11 2021 | €0.015374 | €0.015141 | €0.016806 | €0.015813 | €745,289 | - |
Oct-10 2021 | €0.015814 | €0.015695 | €0.016879 | €0.016306 | €675,125 | - |
Oct-09 2021 | €0.016307 | €0.015651 | €0.016731 | €0.016504 | €707,357 | - |
Oct-08 2021 | €0.016502 | €0.015955 | €0.017244 | €0.016052 | €715,647 | - |
Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.