Cap Mercado €2.18T
-5.01%
Volumen 24h €152.46B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.016264 | €0.01596 | €0.016738 | €0.016678 | €775,629 | - |
Oct-21 2021 | €0.016679 | €0.015773 | €0.017939 | €0.016878 | €847,880 | - |
Oct-20 2021 | €0.016877 | €0.015397 | €0.019058 | €0.017387 | €899,388 | - |
Oct-19 2021 | €0.017387 | €0.015381 | €0.018538 | €0.015603 | €780,913 | - |
Oct-18 2021 | €0.015603 | €0.01528 | €0.016545 | €0.015507 | €676,478 | - |
Oct-17 2021 | €0.015508 | €0.015008 | €0.016592 | €0.015677 | €664,296 | - |
Oct-16 2021 | €0.015677 | €0.014813 | €0.016485 | €0.015511 | €726,754 | - |
Oct-15 2021 | €0.015512 | €0.014679 | €0.016455 | €0.015124 | €843,426 | - |
Oct-14 2021 | €0.015125 | €0.01508 | €0.016277 | €0.01538 | €765,106 | - |
Oct-13 2021 | €0.015381 | €0.014881 | €0.016552 | €0.015161 | €784,205 | - |
Oct-12 2021 | €0.015161 | €0.014605 | €0.016296 | €0.01563 | €820,356 | - |
Oct-11 2021 | €0.015628 | €0.015391 | €0.017084 | €0.016074 | €757,619 | - |
Oct-10 2021 | €0.016075 | €0.015955 | €0.017159 | €0.016576 | €686,294 | - |
Oct-09 2021 | €0.016577 | €0.01591 | €0.017008 | €0.016777 | €719,060 | - |
Oct-08 2021 | €0.016775 | €0.016219 | €0.01753 | €0.016317 | €727,486 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.