Cap Mercado RM11.28T
-3.23%
Volumen 24h RM729.19B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2021 | RM0.082894 | RM0.081343 | RM0.085309 | RM0.085003 | RM3,953,020 | - |
Oct-21 2021 | RM0.085005 | RM0.080387 | RM0.091428 | RM0.086021 | RM4,321,253 | - |
Oct-20 2021 | RM0.086017 | RM0.078471 | RM0.097134 | RM0.088618 | RM4,583,765 | - |
Oct-19 2021 | RM0.088615 | RM0.078392 | RM0.094482 | RM0.079525 | RM3,979,950 | - |
Oct-18 2021 | RM0.079524 | RM0.077879 | RM0.084324 | RM0.079035 | RM3,447,697 | - |
Oct-17 2021 | RM0.079039 | RM0.076491 | RM0.084565 | RM0.079901 | RM3,385,612 | - |
Oct-16 2021 | RM0.079902 | RM0.075497 | RM0.084021 | RM0.079054 | RM3,703,928 | - |
Oct-15 2021 | RM0.079058 | RM0.074815 | RM0.083867 | RM0.077081 | RM4,298,553 | - |
Oct-14 2021 | RM0.077085 | RM0.076857 | RM0.082957 | RM0.078386 | RM3,899,391 | - |
Oct-13 2021 | RM0.078392 | RM0.075844 | RM0.084358 | RM0.077272 | RM3,996,732 | - |
Oct-12 2021 | RM0.07727 | RM0.074437 | RM0.083054 | RM0.079661 | RM4,180,975 | - |
Oct-11 2021 | RM0.079651 | RM0.078444 | RM0.087073 | RM0.081925 | RM3,861,233 | - |
Oct-10 2021 | RM0.08193 | RM0.081317 | RM0.087452 | RM0.084483 | RM3,497,723 | - |
Oct-09 2021 | RM0.084487 | RM0.081086 | RM0.086682 | RM0.085505 | RM3,664,714 | - |
Oct-08 2021 | RM0.085498 | RM0.082663 | RM0.089342 | RM0.083163 | RM3,707,661 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.