Market Cap RM12.88T -0.87%
Volume 24h RM1.14T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 9 Seconds ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM0.081504 RM0.079979 RM0.083879 RM0.083578 RM3,886,757 -
Oct-21 2021 RM0.08358 RM0.07904 RM0.089896 RM0.084579 RM4,248,818 -
Oct-20 2021 RM0.084575 RM0.077156 RM0.095506 RM0.087132 RM4,506,929 -
Oct-19 2021 RM0.08713 RM0.077078 RM0.092899 RM0.078192 RM3,913,236 -
Oct-18 2021 RM0.078191 RM0.076574 RM0.08291 RM0.077711 RM3,389,904 -
Oct-17 2021 RM0.077714 RM0.075209 RM0.083147 RM0.078562 RM3,328,860 -
Oct-16 2021 RM0.078562 RM0.074231 RM0.082612 RM0.077729 RM3,641,840 -
Oct-15 2021 RM0.077733 RM0.073561 RM0.082462 RM0.075789 RM4,226,497 -
Oct-14 2021 RM0.075793 RM0.075568 RM0.081567 RM0.077072 RM3,834,027 -
Oct-13 2021 RM0.077078 RM0.074573 RM0.082944 RM0.075977 RM3,929,736 -
Oct-12 2021 RM0.075975 RM0.07319 RM0.081662 RM0.078326 RM4,110,890 -
Oct-11 2021 RM0.078316 RM0.077129 RM0.085614 RM0.080552 RM3,796,508 -
Oct-10 2021 RM0.080557 RM0.079954 RM0.085986 RM0.083066 RM3,439,092 -
Oct-09 2021 RM0.083071 RM0.079727 RM0.085229 RM0.084072 RM3,603,284 -
Oct-08 2021 RM0.084065 RM0.081277 RM0.087844 RM0.081769 RM3,645,511 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.