Market Cap CHF2.51T 7.95%
Volume 24h CHF243.71B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.015812 CHF0.015516 CHF0.016273 CHF0.016214 CHF754,052 -
Oct-21 2021 CHF0.016215 CHF0.015334 CHF0.01744 CHF0.016408 CHF824,293 -
Oct-20 2021 CHF0.016408 CHF0.014968 CHF0.018528 CHF0.016904 CHF874,368 -
Oct-19 2021 CHF0.016903 CHF0.014953 CHF0.018022 CHF0.015169 CHF759,189 -
Oct-18 2021 CHF0.015169 CHF0.014855 CHF0.016085 CHF0.015076 CHF657,659 -
Oct-17 2021 CHF0.015076 CHF0.014591 CHF0.016131 CHF0.015241 CHF645,817 -
Oct-16 2021 CHF0.015241 CHF0.014401 CHF0.016027 CHF0.015079 CHF706,536 -
Oct-15 2021 CHF0.01508 CHF0.014271 CHF0.015998 CHF0.014703 CHF819,963 -
Oct-14 2021 CHF0.014704 CHF0.01466 CHF0.015824 CHF0.014952 CHF743,822 -
Oct-13 2021 CHF0.014953 CHF0.014467 CHF0.016091 CHF0.014739 CHF762,390 -
Oct-12 2021 CHF0.014739 CHF0.014199 CHF0.015842 CHF0.015195 CHF797,535 -
Oct-11 2021 CHF0.015193 CHF0.014963 CHF0.016609 CHF0.015627 CHF736,543 -
Oct-10 2021 CHF0.015628 CHF0.015511 CHF0.016681 CHF0.016115 CHF667,202 -
Oct-09 2021 CHF0.016116 CHF0.015467 CHF0.016534 CHF0.01631 CHF699,056 -
Oct-08 2021 CHF0.016309 CHF0.015768 CHF0.017042 CHF0.015863 CHF707,248 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.