Market Cap Bs.92.85T 2.16%
Volume 24h Bs.5.59T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.635103 Bs.0.623218 Bs.0.653606 Bs.0.651259 Bs.30,286,431 -
Oct-21 2021 Bs.0.651275 Bs.0.615899 Bs.0.700488 Bs.0.659061 Bs.33,107,683 -
Oct-20 2021 Bs.0.659031 Bs.0.601218 Bs.0.744204 Bs.0.678956 Bs.35,118,942 -
Oct-19 2021 Bs.0.678938 Bs.0.60061 Bs.0.723889 Bs.0.609289 Bs.30,492,758 -
Oct-18 2021 Bs.0.609282 Bs.0.596681 Bs.0.646058 Bs.0.605541 Bs.26,414,849 -
Oct-17 2021 Bs.0.605564 Bs.0.586047 Bs.0.647904 Bs.0.612174 Bs.25,939,177 -
Oct-16 2021 Bs.0.612177 Bs.0.57843 Bs.0.643736 Bs.0.605683 Bs.28,377,988 -
Oct-15 2021 Bs.0.605716 Bs.0.573204 Bs.0.642561 Bs.0.590568 Bs.32,933,759 -
Oct-14 2021 Bs.0.590595 Bs.0.588847 Bs.0.63559 Bs.0.600569 Bs.29,875,545 -
Oct-13 2021 Bs.0.600609 Bs.0.581089 Bs.0.64632 Bs.0.592029 Bs.30,621,334 -
Oct-12 2021 Bs.0.592015 Bs.0.570313 Bs.0.636328 Bs.0.610335 Bs.32,032,925 -
Oct-11 2021 Bs.0.610257 Bs.0.60101 Bs.0.667124 Bs.0.627681 Bs.29,583,193 -
Oct-10 2021 Bs.0.627719 Bs.0.623018 Bs.0.670026 Bs.0.647275 Bs.26,798,132 -
Oct-09 2021 Bs.0.64731 Bs.0.621253 Bs.0.664125 Bs.0.65511 Bs.28,077,546 -
Oct-08 2021 Bs.0.655054 Bs.0.633331 Bs.0.684505 Bs.0.637162 Bs.28,406,587 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 539 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.