Market Cap MX$45.47T 7.6%
Volume 24h MX$4.40T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2021 MX$0.287547 MX$0.282166 MX$0.295925 MX$0.294862 MX$13,712,396 -
Oct-21 2021 MX$0.294869 MX$0.278853 MX$0.317151 MX$0.298394 MX$14,989,738 -
Oct-20 2021 MX$0.298381 MX$0.272205 MX$0.336943 MX$0.307402 MX$15,900,350 -
Oct-19 2021 MX$0.307394 MX$0.27193 MX$0.327745 MX$0.27586 MX$13,805,812 -
Oct-18 2021 MX$0.275856 MX$0.270151 MX$0.292507 MX$0.274163 MX$11,959,510 -
Oct-17 2021 MX$0.274173 MX$0.265337 MX$0.293343 MX$0.277166 MX$11,744,146 -
Oct-16 2021 MX$0.277167 MX$0.261888 MX$0.291456 MX$0.274227 MX$12,848,335 -
Oct-15 2021 MX$0.274242 MX$0.259522 MX$0.290924 MX$0.267384 MX$14,910,992 -
Oct-14 2021 MX$0.267396 MX$0.266604 MX$0.287767 MX$0.271911 MX$13,526,364 -
Oct-13 2021 MX$0.27193 MX$0.263092 MX$0.292626 MX$0.268045 MX$13,864,026 -
Oct-12 2021 MX$0.268039 MX$0.258213 MX$0.288102 MX$0.276333 MX$14,503,134 -
Oct-11 2021 MX$0.276298 MX$0.272111 MX$0.302045 MX$0.284187 MX$13,394,000 -
Oct-10 2021 MX$0.284204 MX$0.282076 MX$0.303359 MX$0.293058 MX$12,133,044 -
Oct-09 2021 MX$0.293074 MX$0.281277 MX$0.300687 MX$0.296606 MX$12,712,308 -
Oct-08 2021 MX$0.29658 MX$0.286745 MX$0.309914 MX$0.288479 MX$12,861,284 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.