Market Cap HK$19.76T 0.69%
Volume 24h HK$1.21T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.13551 HK$0.132974 HK$0.139458 HK$0.138957 HK$6,462,130 -
Oct-21 2021 HK$0.13896 HK$0.131412 HK$0.149461 HK$0.140622 HK$7,064,093 -
Oct-20 2021 HK$0.140615 HK$0.12828 HK$0.158788 HK$0.144867 HK$7,493,229 -
Oct-19 2021 HK$0.144863 HK$0.12815 HK$0.154454 HK$0.130002 HK$6,506,154 -
Oct-18 2021 HK$0.13 HK$0.127312 HK$0.137847 HK$0.129202 HK$5,636,062 -
Oct-17 2021 HK$0.129207 HK$0.125043 HK$0.138241 HK$0.130618 HK$5,534,569 -
Oct-16 2021 HK$0.130618 HK$0.123418 HK$0.137352 HK$0.129233 HK$6,054,931 -
Oct-15 2021 HK$0.129239 HK$0.122303 HK$0.137101 HK$0.126007 HK$7,026,983 -
Oct-14 2021 HK$0.126013 HK$0.12564 HK$0.135614 HK$0.128141 HK$6,374,460 -
Oct-13 2021 HK$0.12815 HK$0.123985 HK$0.137903 HK$0.126319 HK$6,533,588 -
Oct-12 2021 HK$0.126316 HK$0.121686 HK$0.135771 HK$0.130225 HK$6,834,775 -
Oct-11 2021 HK$0.130208 HK$0.128235 HK$0.142342 HK$0.133926 HK$6,312,082 -
Oct-10 2021 HK$0.133934 HK$0.132931 HK$0.142961 HK$0.138107 HK$5,717,842 -
Oct-09 2021 HK$0.138114 HK$0.132555 HK$0.141702 HK$0.139779 HK$5,990,827 -
Oct-08 2021 HK$0.139767 HK$0.135132 HK$0.14605 HK$0.135949 HK$6,061,033 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 539 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80176 HKD.