Market Cap zł9.74T -1.03%
Volume 24h zł623.76B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.068084 zł0.06681 zł0.070067 zł0.069816 zł3,246,761 -
Oct-21 2021 zł0.069817 zł0.066025 zł0.075093 zł0.070652 zł3,549,205 -
Oct-20 2021 zł0.070649 zł0.064451 zł0.07978 zł0.072785 zł3,764,815 -
Oct-19 2021 zł0.072783 zł0.064386 zł0.077602 zł0.065316 zł3,268,880 -
Oct-18 2021 zł0.065316 zł0.063965 zł0.069258 zł0.064915 zł2,831,720 -
Oct-17 2021 zł0.064917 zł0.062825 zł0.069456 zł0.065626 zł2,780,728 -
Oct-16 2021 zł0.065626 zł0.062008 zł0.069009 zł0.06493 zł3,042,173 -
Oct-15 2021 zł0.064933 zł0.061448 zł0.068883 zł0.06331 zł3,530,560 -
Oct-14 2021 zł0.063312 zł0.063125 zł0.068136 zł0.064382 zł3,202,713 -
Oct-13 2021 zł0.064386 zł0.062293 zł0.069286 zł0.063466 zł3,282,663 -
Oct-12 2021 zł0.063465 zł0.061138 zł0.068215 zł0.065429 zł3,433,989 -
Oct-11 2021 zł0.06542 zł0.064429 zł0.071517 zł0.067288 zł3,171,373 -
Oct-10 2021 zł0.067292 zł0.066788 zł0.071828 zł0.069389 zł2,872,809 -
Oct-09 2021 zł0.069392 zł0.066599 zł0.071195 zł0.070229 zł3,009,965 -
Oct-08 2021 zł0.070223 zł0.067894 zł0.07338 zł0.068305 zł3,045,239 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.