Market Cap AU$4.13T 8.58%
Volume 24h AU$384.92B 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.026084 AU$0.025596 AU$0.026844 AU$0.026747 AU$1,243,895 -
Oct-21 2021 AU$0.026748 AU$0.025295 AU$0.028769 AU$0.027068 AU$1,359,767 -
Oct-20 2021 AU$0.027067 AU$0.024692 AU$0.030565 AU$0.027885 AU$1,442,371 -
Oct-19 2021 AU$0.027884 AU$0.024667 AU$0.02973 AU$0.025024 AU$1,252,369 -
Oct-18 2021 AU$0.025023 AU$0.024506 AU$0.026534 AU$0.02487 AU$1,084,885 -
Oct-17 2021 AU$0.024871 AU$0.024069 AU$0.02661 AU$0.025142 AU$1,065,349 -
Oct-16 2021 AU$0.025142 AU$0.023756 AU$0.026438 AU$0.024876 AU$1,165,513 -
Oct-15 2021 AU$0.024877 AU$0.023542 AU$0.02639 AU$0.024255 AU$1,352,623 -
Oct-14 2021 AU$0.024256 AU$0.024184 AU$0.026104 AU$0.024665 AU$1,227,019 -
Oct-13 2021 AU$0.024667 AU$0.023865 AU$0.026545 AU$0.024315 AU$1,257,650 -
Oct-12 2021 AU$0.024314 AU$0.023423 AU$0.026134 AU$0.025067 AU$1,315,625 -
Oct-11 2021 AU$0.025063 AU$0.024684 AU$0.027399 AU$0.025779 AU$1,215,012 -
Oct-10 2021 AU$0.025781 AU$0.025588 AU$0.027518 AU$0.026584 AU$1,100,627 -
Oct-09 2021 AU$0.026585 AU$0.025515 AU$0.027276 AU$0.026906 AU$1,153,174 -
Oct-08 2021 AU$0.026903 AU$0.026011 AU$0.028113 AU$0.026168 AU$1,166,688 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.