Market Cap CN¥19.38T 6.88%
Volume 24h CN¥2.39T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.123182 CN¥0.120877 CN¥0.126771 CN¥0.126315 CN¥5,874,242 -
Oct-21 2021 CN¥0.126318 CN¥0.119457 CN¥0.135864 CN¥0.127829 CN¥6,421,442 -
Oct-20 2021 CN¥0.127823 CN¥0.11661 CN¥0.144343 CN¥0.131687 CN¥6,811,538 -
Oct-19 2021 CN¥0.131684 CN¥0.116492 CN¥0.140402 CN¥0.118175 CN¥5,914,260 -
Oct-18 2021 CN¥0.118174 CN¥0.11573 CN¥0.125307 CN¥0.117448 CN¥5,123,325 -
Oct-17 2021 CN¥0.117453 CN¥0.113667 CN¥0.125665 CN¥0.118735 CN¥5,031,065 -
Oct-16 2021 CN¥0.118735 CN¥0.11219 CN¥0.124856 CN¥0.117476 CN¥5,504,088 -
Oct-15 2021 CN¥0.117482 CN¥0.111176 CN¥0.124628 CN¥0.114544 CN¥6,387,708 -
Oct-14 2021 CN¥0.114549 CN¥0.11421 CN¥0.123276 CN¥0.116484 CN¥5,794,548 -
Oct-13 2021 CN¥0.116491 CN¥0.112705 CN¥0.125357 CN¥0.114827 CN¥5,939,199 -
Oct-12 2021 CN¥0.114825 CN¥0.110615 CN¥0.123419 CN¥0.118378 CN¥6,212,985 -
Oct-11 2021 CN¥0.118363 CN¥0.116569 CN¥0.129393 CN¥0.121742 CN¥5,737,845 -
Oct-10 2021 CN¥0.12175 CN¥0.120838 CN¥0.129955 CN¥0.125543 CN¥5,197,665 -
Oct-09 2021 CN¥0.125549 CN¥0.120496 CN¥0.128811 CN¥0.127062 CN¥5,445,815 -
Oct-08 2021 CN¥0.127051 CN¥0.122838 CN¥0.132764 CN¥0.123581 CN¥5,509,635 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.