Market Cap R50.03T 6.85%
Volume 24h R4.97T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.316029 R0.310115 R0.325237 R0.324068 R15,070,636 -
Oct-21 2021 R0.324077 R0.306473 R0.348565 R0.327951 R16,474,502 -
Oct-20 2021 R0.327936 R0.299168 R0.370318 R0.337851 R17,475,311 -
Oct-19 2021 R0.337842 R0.298866 R0.360209 R0.303184 R15,173,305 -
Oct-18 2021 R0.303181 R0.29691 R0.321481 R0.301319 R13,144,123 -
Oct-17 2021 R0.301331 R0.291619 R0.322399 R0.30462 R12,907,427 -
Oct-16 2021 R0.304621 R0.287828 R0.320325 R0.30139 R14,120,989 -
Oct-15 2021 R0.301406 R0.285228 R0.319741 R0.293869 R16,387,956 -
Oct-14 2021 R0.293882 R0.293012 R0.316271 R0.298845 R14,866,178 -
Oct-13 2021 R0.298865 R0.289152 R0.321611 R0.294595 R15,237,286 -
Oct-12 2021 R0.294589 R0.283789 R0.316639 R0.303705 R15,939,698 -
Oct-11 2021 R0.303666 R0.299065 R0.331963 R0.312336 R14,720,703 -
Oct-10 2021 R0.312355 R0.310016 R0.333407 R0.322086 R13,334,846 -
Oct-09 2021 R0.322104 R0.309138 R0.330471 R0.325985 R13,971,487 -
Oct-08 2021 R0.325957 R0.315148 R0.340612 R0.317054 R14,135,220 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.