Market Cap Tk325.11T 7.94%
Volume 24h Tk36.45T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Egoras (Old) EGR

Egoras (Old) (EGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk2.0352 Tk1.9971 Tk2.0945 Tk2.0870 Tk97,057,264 -
Oct-21 2021 Tk2.0871 Tk1.9737 Tk2.2448 Tk2.1120 Tk106,098,377 -
Oct-20 2021 Tk2.1119 Tk1.9266 Tk2.3849 Tk2.1758 Tk112,543,748 -
Oct-19 2021 Tk2.1757 Tk1.9247 Tk2.3198 Tk1.9525 Tk97,718,469 -
Oct-18 2021 Tk1.9525 Tk1.9121 Tk2.0703 Tk1.9405 Tk84,650,217 -
Oct-17 2021 Tk1.9406 Tk1.8780 Tk2.0763 Tk1.9618 Tk83,125,859 -
Oct-16 2021 Tk1.9618 Tk1.8536 Tk2.0629 Tk1.9410 Tk90,941,383 -
Oct-15 2021 Tk1.9411 Tk1.8369 Tk2.0591 Tk1.8925 Tk105,541,010 -
Oct-14 2021 Tk1.8926 Tk1.8870 Tk2.0368 Tk1.9246 Tk95,740,519 -
Oct-13 2021 Tk1.9247 Tk1.8621 Tk2.0712 Tk1.8972 Tk98,130,510 -
Oct-12 2021 Tk1.8972 Tk1.8276 Tk2.0392 Tk1.9559 Tk102,654,157 -
Oct-11 2021 Tk1.9556 Tk1.9260 Tk2.1378 Tk2.0114 Tk94,803,635 -
Oct-10 2021 Tk2.0116 Tk1.9965 Tk2.1471 Tk2.0742 Tk85,878,504 -
Oct-09 2021 Tk2.0744 Tk1.9908 Tk2.1282 Tk2.0993 Tk89,978,572 -
Oct-08 2021 Tk2.0992 Tk2.0296 Tk2.1935 Tk2.0418 Tk91,033,033 -

Historical and market price analysis of Egoras (Old) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 539 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.