Cap Mercado HK$18.68T
-1.55%
Volumen 24h HK$1.10T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2021 | HK$0.135788 | HK$0.133246 | HK$0.139744 | HK$0.139242 | HK$6,475,374 | - |
Oct-21 2021 | HK$0.139245 | HK$0.131682 | HK$0.149767 | HK$0.14091 | HK$7,078,571 | - |
Oct-20 2021 | HK$0.140903 | HK$0.128543 | HK$0.159114 | HK$0.145164 | HK$7,508,587 | - |
Oct-19 2021 | HK$0.14516 | HK$0.128413 | HK$0.15477 | HK$0.130268 | HK$6,519,488 | - |
Oct-18 2021 | HK$0.130267 | HK$0.127573 | HK$0.13813 | HK$0.129467 | HK$5,647,613 | - |
Oct-17 2021 | HK$0.129472 | HK$0.125299 | HK$0.138524 | HK$0.130885 | HK$5,545,912 | - |
Oct-16 2021 | HK$0.130886 | HK$0.12367 | HK$0.137633 | HK$0.129497 | HK$6,067,341 | - |
Oct-15 2021 | HK$0.129504 | HK$0.122553 | HK$0.137382 | HK$0.126266 | HK$7,041,385 | - |
Oct-14 2021 | HK$0.126271 | HK$0.125898 | HK$0.135891 | HK$0.128404 | HK$6,387,525 | - |
Oct-13 2021 | HK$0.128412 | HK$0.124239 | HK$0.138186 | HK$0.126578 | HK$6,546,978 | - |
Oct-12 2021 | HK$0.126575 | HK$0.121935 | HK$0.136049 | HK$0.130492 | HK$6,848,783 | - |
Oct-11 2021 | HK$0.130475 | HK$0.128498 | HK$0.142634 | HK$0.134201 | HK$6,325,019 | - |
Oct-10 2021 | HK$0.134209 | HK$0.133204 | HK$0.143254 | HK$0.13839 | HK$5,729,561 | - |
Oct-09 2021 | HK$0.138397 | HK$0.132826 | HK$0.141992 | HK$0.140065 | HK$6,003,105 | - |
Oct-08 2021 | HK$0.140053 | HK$0.135409 | HK$0.14635 | HK$0.136228 | HK$6,073,456 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.