Cap Mercado NZ$3.95T
-5.31%
Volumen 24h NZ$295.71B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.029477 | NZ$0.028925 | NZ$0.030336 | NZ$0.030227 | NZ$1,405,693 | - |
Oct-21 2021 | NZ$0.030227 | NZ$0.028585 | NZ$0.032511 | NZ$0.030589 | NZ$1,536,637 | - |
Oct-20 2021 | NZ$0.030587 | NZ$0.027904 | NZ$0.03454 | NZ$0.031512 | NZ$1,629,986 | - |
Oct-19 2021 | NZ$0.031511 | NZ$0.027876 | NZ$0.033598 | NZ$0.028279 | NZ$1,415,270 | - |
Oct-18 2021 | NZ$0.028278 | NZ$0.027693 | NZ$0.029985 | NZ$0.028105 | NZ$1,226,000 | - |
Oct-17 2021 | NZ$0.028106 | NZ$0.0272 | NZ$0.030071 | NZ$0.028413 | NZ$1,203,923 | - |
Oct-16 2021 | NZ$0.028413 | NZ$0.026846 | NZ$0.029877 | NZ$0.028111 | NZ$1,317,116 | - |
Oct-15 2021 | NZ$0.028113 | NZ$0.026604 | NZ$0.029823 | NZ$0.02741 | NZ$1,528,564 | - |
Oct-14 2021 | NZ$0.027411 | NZ$0.02733 | NZ$0.029499 | NZ$0.027874 | NZ$1,386,623 | - |
Oct-13 2021 | NZ$0.027876 | NZ$0.02697 | NZ$0.029997 | NZ$0.027478 | NZ$1,421,237 | - |
Oct-12 2021 | NZ$0.027477 | NZ$0.02647 | NZ$0.029534 | NZ$0.028327 | NZ$1,486,754 | - |
Oct-11 2021 | NZ$0.028324 | NZ$0.027894 | NZ$0.030963 | NZ$0.029132 | NZ$1,373,054 | - |
Oct-10 2021 | NZ$0.029134 | NZ$0.028916 | NZ$0.031098 | NZ$0.030042 | NZ$1,243,790 | - |
Oct-09 2021 | NZ$0.030043 | NZ$0.028834 | NZ$0.030824 | NZ$0.030405 | NZ$1,303,172 | - |
Oct-08 2021 | NZ$0.030403 | NZ$0.029395 | NZ$0.03177 | NZ$0.029572 | NZ$1,318,443 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.