Cap Mercado Bs.86.83T
-2.04%
Volumen 24h Bs.5.19T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2021 | Bs.0.631919 | Bs.0.620094 | Bs.0.65033 | Bs.0.647994 | Bs.30,134,597 | - |
Oct-21 2021 | Bs.0.64801 | Bs.0.612812 | Bs.0.696977 | Bs.0.655757 | Bs.32,941,705 | - |
Oct-20 2021 | Bs.0.655727 | Bs.0.598204 | Bs.0.740473 | Bs.0.675553 | Bs.34,942,881 | - |
Oct-19 2021 | Bs.0.675534 | Bs.0.597599 | Bs.0.72026 | Bs.0.606235 | Bs.30,339,889 | - |
Oct-18 2021 | Bs.0.606228 | Bs.0.59369 | Bs.0.642819 | Bs.0.602505 | Bs.26,282,424 | - |
Oct-17 2021 | Bs.0.602528 | Bs.0.583109 | Bs.0.644655 | Bs.0.609105 | Bs.25,809,137 | - |
Oct-16 2021 | Bs.0.609108 | Bs.0.57553 | Bs.0.640509 | Bs.0.602647 | Bs.28,235,722 | - |
Oct-15 2021 | Bs.0.602679 | Bs.0.57033 | Bs.0.63934 | Bs.0.587607 | Bs.32,768,653 | - |
Oct-14 2021 | Bs.0.587634 | Bs.0.585895 | Bs.0.632403 | Bs.0.597558 | Bs.29,725,770 | - |
Oct-13 2021 | Bs.0.597598 | Bs.0.578176 | Bs.0.64308 | Bs.0.589061 | Bs.30,467,821 | - |
Oct-12 2021 | Bs.0.589047 | Bs.0.567453 | Bs.0.633138 | Bs.0.607275 | Bs.31,872,335 | - |
Oct-11 2021 | Bs.0.607198 | Bs.0.597997 | Bs.0.66378 | Bs.0.624534 | Bs.29,434,884 | - |
Oct-10 2021 | Bs.0.624572 | Bs.0.619895 | Bs.0.666667 | Bs.0.64403 | Bs.26,663,786 | - |
Oct-09 2021 | Bs.0.644065 | Bs.0.618139 | Bs.0.660795 | Bs.0.651826 | Bs.27,936,786 | - |
Oct-08 2021 | Bs.0.65177 | Bs.0.630156 | Bs.0.681073 | Bs.0.633968 | Bs.28,264,178 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.