Cap Mercado MX$40.12T
-2.87%
Volumen 24h MX$2.48T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2021 | MX$0.294841 | MX$0.289323 | MX$0.303431 | MX$0.302341 | MX$14,060,204 | - |
Oct-21 2021 | MX$0.302348 | MX$0.285925 | MX$0.325195 | MX$0.305963 | MX$15,369,945 | - |
Oct-20 2021 | MX$0.305949 | MX$0.27911 | MX$0.34549 | MX$0.315199 | MX$16,303,654 | - |
Oct-19 2021 | MX$0.315191 | MX$0.278828 | MX$0.336059 | MX$0.282857 | MX$14,155,989 | - |
Oct-18 2021 | MX$0.282853 | MX$0.277003 | MX$0.299926 | MX$0.281117 | MX$12,262,856 | - |
Oct-17 2021 | MX$0.281127 | MX$0.272067 | MX$0.300783 | MX$0.284196 | MX$12,042,030 | - |
Oct-16 2021 | MX$0.284197 | MX$0.268531 | MX$0.298848 | MX$0.281183 | MX$13,174,226 | - |
Oct-15 2021 | MX$0.281198 | MX$0.266105 | MX$0.298303 | MX$0.274166 | MX$15,289,202 | - |
Oct-14 2021 | MX$0.274178 | MX$0.273367 | MX$0.295066 | MX$0.278808 | MX$13,869,454 | - |
Oct-13 2021 | MX$0.278827 | MX$0.269765 | MX$0.300048 | MX$0.274844 | MX$14,215,680 | - |
Oct-12 2021 | MX$0.274838 | MX$0.264762 | MX$0.295409 | MX$0.283342 | MX$14,870,998 | - |
Oct-11 2021 | MX$0.283306 | MX$0.279013 | MX$0.309706 | MX$0.291395 | MX$13,733,732 | - |
Oct-10 2021 | MX$0.291412 | MX$0.28923 | MX$0.311053 | MX$0.300491 | MX$12,440,792 | - |
Oct-09 2021 | MX$0.300508 | MX$0.288411 | MX$0.308314 | MX$0.304129 | MX$13,034,749 | - |
Oct-08 2021 | MX$0.304103 | MX$0.294018 | MX$0.317775 | MX$0.295797 | MX$13,187,503 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.