Cap Mercado CA$3.21T
-5.1%
Volumen 24h CA$228.13B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-22 2021 | CA$0.023902 | CA$0.023455 | CA$0.024599 | CA$0.02451 | CA$1,139,861 | - |
Oct-21 2021 | CA$0.024511 | CA$0.02318 | CA$0.026363 | CA$0.024804 | CA$1,246,042 | - |
Oct-20 2021 | CA$0.024803 | CA$0.022627 | CA$0.028008 | CA$0.025553 | CA$1,321,738 | - |
Oct-19 2021 | CA$0.025552 | CA$0.022604 | CA$0.027244 | CA$0.022931 | CA$1,147,627 | - |
Oct-18 2021 | CA$0.02293 | CA$0.022456 | CA$0.024315 | CA$0.02279 | CA$994,150 | - |
Oct-17 2021 | CA$0.022791 | CA$0.022056 | CA$0.024384 | CA$0.023039 | CA$976,248 | - |
Oct-16 2021 | CA$0.023039 | CA$0.021769 | CA$0.024227 | CA$0.022795 | CA$1,068,035 | - |
Oct-15 2021 | CA$0.022796 | CA$0.021573 | CA$0.024183 | CA$0.022226 | CA$1,239,496 | - |
Oct-14 2021 | CA$0.022227 | CA$0.022161 | CA$0.023921 | CA$0.022603 | CA$1,124,397 | - |
Oct-13 2021 | CA$0.022604 | CA$0.021869 | CA$0.024324 | CA$0.022281 | CA$1,152,466 | - |
Oct-12 2021 | CA$0.022281 | CA$0.021464 | CA$0.023948 | CA$0.02297 | CA$1,205,593 | - |
Oct-11 2021 | CA$0.022967 | CA$0.022619 | CA$0.025107 | CA$0.023623 | CA$1,113,394 | - |
Oct-10 2021 | CA$0.023624 | CA$0.023447 | CA$0.025217 | CA$0.02436 | CA$1,008,576 | - |
Oct-09 2021 | CA$0.024362 | CA$0.023381 | CA$0.024995 | CA$0.024655 | CA$1,056,728 | - |
Oct-08 2021 | CA$0.024653 | CA$0.023836 | CA$0.025762 | CA$0.02398 | CA$1,069,112 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37616 CAD.