Cap Mercado £1.87T
-3.8%
Volumen 24h £124.31B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2021 | £0.013882 | £0.013622 | £0.014286 | £0.014235 | £662,020 | - |
Oct-21 2021 | £0.014235 | £0.013462 | £0.015311 | £0.014406 | £723,689 | - |
Oct-20 2021 | £0.014405 | £0.013141 | £0.016267 | £0.014841 | £767,652 | - |
Oct-19 2021 | £0.01484 | £0.013128 | £0.015823 | £0.013318 | £666,530 | - |
Oct-18 2021 | £0.013318 | £0.013042 | £0.014121 | £0.013236 | £577,393 | - |
Oct-17 2021 | £0.013236 | £0.01281 | £0.014162 | £0.013381 | £566,995 | - |
Oct-16 2021 | £0.013381 | £0.012643 | £0.014071 | £0.013239 | £620,304 | - |
Oct-15 2021 | £0.01324 | £0.012529 | £0.014045 | £0.012909 | £719,887 | - |
Oct-14 2021 | £0.012909 | £0.012871 | £0.013893 | £0.013127 | £653,039 | - |
Oct-13 2021 | £0.013128 | £0.012701 | £0.014127 | £0.01294 | £669,341 | - |
Oct-12 2021 | £0.01294 | £0.012466 | £0.013909 | £0.013341 | £700,196 | - |
Oct-11 2021 | £0.013339 | £0.013137 | £0.014582 | £0.01372 | £646,648 | - |
Oct-10 2021 | £0.013721 | £0.013618 | £0.014645 | £0.014148 | £585,771 | - |
Oct-09 2021 | £0.014149 | £0.013579 | £0.014516 | £0.014319 | £613,737 | - |
Oct-08 2021 | £0.014318 | £0.013843 | £0.014962 | £0.013927 | £620,929 | - |
Análisis de precios históricos y de mercado de Egoras (Old) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.