時価総額 £2.00T
2.37%
ボリューム24h £120.03B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-22 2021 | £0.013667 | £0.013411 | £0.014065 | £0.014014 | £651,758 | - |
| Oct-21 2021 | £0.014015 | £0.013254 | £0.015074 | £0.014182 | £712,470 | - |
| Oct-20 2021 | £0.014182 | £0.012938 | £0.016015 | £0.014611 | £755,752 | - |
| Oct-19 2021 | £0.01461 | £0.012925 | £0.015577 | £0.013111 | £656,198 | - |
| Oct-18 2021 | £0.013111 | £0.01284 | £0.013903 | £0.013031 | £568,442 | - |
| Oct-17 2021 | £0.013031 | £0.012611 | £0.013942 | £0.013173 | £558,206 | - |
| Oct-16 2021 | £0.013173 | £0.012447 | £0.013853 | £0.013034 | £610,688 | - |
| Oct-15 2021 | £0.013034 | £0.012335 | £0.013827 | £0.012708 | £708,728 | - |
| Oct-14 2021 | £0.012709 | £0.012671 | £0.013677 | £0.012924 | £642,915 | - |
| Oct-13 2021 | £0.012924 | £0.012504 | £0.013908 | £0.01274 | £658,965 | - |
| Oct-12 2021 | £0.01274 | £0.012273 | £0.013693 | £0.013134 | £689,342 | - |
| Oct-11 2021 | £0.013132 | £0.012933 | £0.014356 | £0.013507 | £636,624 | - |
| Oct-10 2021 | £0.013508 | £0.013407 | £0.014418 | £0.013929 | £576,690 | - |
| Oct-09 2021 | £0.013929 | £0.013369 | £0.014291 | £0.014097 | £604,223 | - |
| Oct-08 2021 | £0.014096 | £0.013629 | £0.01473 | £0.013711 | £611,304 | - |
Egoras (Old)（EGR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78687 GBP.