時価総額 MX$45.45T
8.22%
ボリューム24h MX$3.63T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2021 | MX$0.287578 | MX$0.282197 | MX$0.295957 | MX$0.294894 | MX$13,713,887 | - |
Oct-21 2021 | MX$0.294901 | MX$0.278883 | MX$0.317185 | MX$0.298427 | MX$14,991,368 | - |
Oct-20 2021 | MX$0.298413 | MX$0.272235 | MX$0.33698 | MX$0.307435 | MX$15,902,079 | - |
Oct-19 2021 | MX$0.307427 | MX$0.27196 | MX$0.327781 | MX$0.27589 | MX$13,807,313 | - |
Oct-18 2021 | MX$0.275886 | MX$0.270181 | MX$0.292539 | MX$0.274192 | MX$11,960,810 | - |
Oct-17 2021 | MX$0.274203 | MX$0.265366 | MX$0.293375 | MX$0.277196 | MX$11,745,423 | - |
Oct-16 2021 | MX$0.277197 | MX$0.261916 | MX$0.291488 | MX$0.274257 | MX$12,849,732 | - |
Oct-15 2021 | MX$0.274272 | MX$0.25955 | MX$0.290956 | MX$0.267413 | MX$14,912,614 | - |
Oct-14 2021 | MX$0.267425 | MX$0.266633 | MX$0.287799 | MX$0.271941 | MX$13,527,835 | - |
Oct-13 2021 | MX$0.271959 | MX$0.26312 | MX$0.292657 | MX$0.268074 | MX$13,865,533 | - |
Oct-12 2021 | MX$0.268068 | MX$0.258241 | MX$0.288133 | MX$0.276363 | MX$14,504,710 | - |
Oct-11 2021 | MX$0.276328 | MX$0.272141 | MX$0.302078 | MX$0.284218 | MX$13,395,456 | - |
Oct-10 2021 | MX$0.284235 | MX$0.282106 | MX$0.303392 | MX$0.29309 | MX$12,134,363 | - |
Oct-09 2021 | MX$0.293106 | MX$0.281307 | MX$0.30072 | MX$0.296638 | MX$12,713,690 | - |
Oct-08 2021 | MX$0.296612 | MX$0.286776 | MX$0.309948 | MX$0.288511 | MX$12,862,682 | - |
Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55684 MXN.