時価総額 CA$3.74T
8.19%
ボリューム24h CA$341.64B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
硬貨
27.207
+12
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-22 2021 | CA$0.023688 | CA$0.023244 | CA$0.024378 | CA$0.02429 | CA$1,129,624 | - |
Oct-21 2021 | CA$0.024291 | CA$0.022971 | CA$0.026126 | CA$0.024581 | CA$1,234,851 | - |
Oct-20 2021 | CA$0.02458 | CA$0.022424 | CA$0.027757 | CA$0.025323 | CA$1,309,867 | - |
Oct-19 2021 | CA$0.025323 | CA$0.022401 | CA$0.026999 | CA$0.022725 | CA$1,137,319 | - |
Oct-18 2021 | CA$0.022725 | CA$0.022255 | CA$0.024096 | CA$0.022585 | CA$985,221 | - |
Oct-17 2021 | CA$0.022586 | CA$0.021858 | CA$0.024165 | CA$0.022832 | CA$967,480 | - |
Oct-16 2021 | CA$0.022832 | CA$0.021574 | CA$0.02401 | CA$0.02259 | CA$1,058,443 | - |
Oct-15 2021 | CA$0.022592 | CA$0.021379 | CA$0.023966 | CA$0.022027 | CA$1,228,364 | - |
Oct-14 2021 | CA$0.022028 | CA$0.021962 | CA$0.023706 | CA$0.0224 | CA$1,114,298 | - |
Oct-13 2021 | CA$0.022401 | CA$0.021673 | CA$0.024106 | CA$0.022081 | CA$1,142,115 | - |
Oct-12 2021 | CA$0.022081 | CA$0.021271 | CA$0.023733 | CA$0.022764 | CA$1,194,764 | - |
Oct-11 2021 | CA$0.022761 | CA$0.022416 | CA$0.024882 | CA$0.023411 | CA$1,103,394 | - |
Oct-10 2021 | CA$0.023412 | CA$0.023237 | CA$0.02499 | CA$0.024142 | CA$999,517 | - |
Oct-09 2021 | CA$0.024143 | CA$0.023171 | CA$0.02477 | CA$0.024434 | CA$1,047,237 | - |
Oct-08 2021 | CA$0.024432 | CA$0.023622 | CA$0.02553 | CA$0.023764 | CA$1,059,509 | - |
Egoras (Old)(EGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3638 CAD.