時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Egoras (Old) (EGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Egoras (Old) (EGR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 539 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.017369 | $0.017044 | $0.017875 | $0.017811 | $828,291 | - |
| Oct-21 2021 | $0.017811 | $0.016843 | $0.019157 | $0.018024 | $905,449 | - |
| Oct-20 2021 | $0.018023 | $0.016442 | $0.020352 | $0.018568 | $960,454 | - |
| Oct-19 2021 | $0.018568 | $0.016425 | $0.019797 | $0.016663 | $833,934 | - |
| Oct-18 2021 | $0.016663 | $0.016318 | $0.017668 | $0.01656 | $722,409 | - |
| Oct-17 2021 | $0.016561 | $0.016027 | $0.017719 | $0.016742 | $709,400 | - |
| Oct-16 2021 | $0.016742 | $0.015819 | $0.017605 | $0.016564 | $776,098 | - |
| Oct-15 2021 | $0.016565 | $0.015676 | $0.017573 | $0.016151 | $900,692 | - |
| Oct-14 2021 | $0.016151 | $0.016104 | $0.017382 | $0.016424 | $817,054 | - |
| Oct-13 2021 | $0.016425 | $0.015891 | $0.017675 | $0.016191 | $837,450 | - |
| Oct-12 2021 | $0.01619 | $0.015597 | $0.017402 | $0.016691 | $876,055 | - |
| Oct-11 2021 | $0.016689 | $0.016436 | $0.018244 | $0.017166 | $809,059 | - |
| Oct-10 2021 | $0.017167 | $0.017038 | $0.018324 | $0.017702 | $732,891 | - |
| Oct-09 2021 | $0.017703 | $0.01699 | $0.018162 | $0.017916 | $767,881 | - |
| Oct-08 2021 | $0.017914 | $0.01732 | $0.01872 | $0.017425 | $776,880 | - |