Cap Mercato $2.36T -3.08%
Volume 24o $152.18B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Monete 26.898 +24
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Egoras (Old) EGR

Prezzo storico di Egoras (Old) (EGR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2021 $0.017369 $0.017044 $0.017875 $0.017811 $828,291 -
Oct-21 2021 $0.017811 $0.016843 $0.019157 $0.018024 $905,449 -
Oct-20 2021 $0.018023 $0.016442 $0.020352 $0.018568 $960,454 -
Oct-19 2021 $0.018568 $0.016425 $0.019797 $0.016663 $833,934 -
Oct-18 2021 $0.016663 $0.016318 $0.017668 $0.01656 $722,409 -
Oct-17 2021 $0.016561 $0.016027 $0.017719 $0.016742 $709,400 -
Oct-16 2021 $0.016742 $0.015819 $0.017605 $0.016564 $776,098 -
Oct-15 2021 $0.016565 $0.015676 $0.017573 $0.016151 $900,692 -
Oct-14 2021 $0.016151 $0.016104 $0.017382 $0.016424 $817,054 -
Oct-13 2021 $0.016425 $0.015891 $0.017675 $0.016191 $837,450 -
Oct-12 2021 $0.01619 $0.015597 $0.017402 $0.016691 $876,055 -
Oct-11 2021 $0.016689 $0.016436 $0.018244 $0.017166 $809,059 -
Oct-10 2021 $0.017167 $0.017038 $0.018324 $0.017702 $732,891 -
Oct-09 2021 $0.017703 $0.01699 $0.018162 $0.017916 $767,881 -
Oct-08 2021 $0.017914 $0.01732 $0.01872 $0.017425 $776,880 -

Analisi storica e di mercato del prezzo di Egoras (Old) (EGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 08-11-2022.