Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-31 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-30 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-29 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-28 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-27 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-26 2024 Rp0.044666 Rp0.044666 Rp0.044666 Rp0.044666 - -
Mar-25 2024 Rp0.044666 Rp0.044666 Rp0.067092 Rp0.067092 - -
Mar-24 2024 Rp0.073773 Rp0.073758 Rp0.097469 Rp0.097458 Rp5,937,051 -
Mar-23 2024 Rp0.097431 Rp0.091822 Rp0.097431 Rp0.092653 Rp1,350,974 -
Mar-22 2024 Rp0.092637 Rp0.092637 Rp0.12616 Rp0.104448 Rp6,735,055 -
Mar-21 2024 Rp0.104431 Rp0.1044 Rp0.136653 Rp0.136647 Rp2,800,090 -
Mar-20 2024 Rp0.136681 Rp0.090194 Rp0.136699 Rp0.11183 Rp5,413,964 -
Mar-19 2024 Rp0.111834 Rp0.111767 Rp0.111952 Rp0.111869 Rp1,117,545 -
Mar-18 2024 Rp0.111886 Rp0.111869 Rp0.142689 Rp0.142633 Rp1,826,482 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.