Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-31 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-30 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-29 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-28 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-27 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-26 2024 RM0.00001325 RM0.00001325 RM0.00001325 RM0.00001325 - -
Mar-25 2024 RM0.00001325 RM0.00001325 RM0.00001991 RM0.00001991 - -
Mar-24 2024 RM0.00002189 RM0.00002189 RM0.00002893 RM0.00002892 RM1,762 -
Mar-23 2024 RM0.00002892 RM0.00002725 RM0.00002892 RM0.0000275 RM401 -
Mar-22 2024 RM0.00002749 RM0.00002749 RM0.00003744 RM0.000031 RM1,999 -
Mar-21 2024 RM0.00003099 RM0.00003098 RM0.00004056 RM0.00004056 RM831 -
Mar-20 2024 RM0.00004057 RM0.00002677 RM0.00004057 RM0.00003319 RM1,607 -
Mar-19 2024 RM0.00003319 RM0.00003317 RM0.00003323 RM0.0000332 RM332 -
Mar-18 2024 RM0.00003321 RM0.0000332 RM0.00004235 RM0.00004233 RM542 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.