Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-31 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-30 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-29 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-28 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-27 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-26 2024 zł0.00001124 zł0.00001124 zł0.00001124 zł0.00001124 - -
Mar-25 2024 zł0.00001124 zł0.00001124 zł0.00001689 zł0.00001689 - -
Mar-24 2024 zł0.00001857 zł0.00001856 zł0.00002453 zł0.00002453 zł1,495 -
Mar-23 2024 zł0.00002452 zł0.00002311 zł0.00002452 zł0.00002332 zł340 -
Mar-22 2024 zł0.00002332 zł0.00002332 zł0.00003176 zł0.00002629 zł1,696 -
Mar-21 2024 zł0.00002629 zł0.00002628 zł0.0000344 zł0.0000344 zł705 -
Mar-20 2024 zł0.00003441 zł0.0000227 zł0.00003441 zł0.00002815 zł1,363 -
Mar-19 2024 zł0.00002815 zł0.00002813 zł0.00002818 zł0.00002816 zł281 -
Mar-18 2024 zł0.00002816 zł0.00002816 zł0.00003592 zł0.0000359 zł460 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.