Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-31 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-30 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-29 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-28 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-27 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-26 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 CHF0.0000025314 - -
Mar-25 2024 CHF0.0000025314 CHF0.0000025314 CHF0.0000038023 CHF0.0000038023 - -
Mar-24 2024 CHF0.000004181 CHF0.0000041802 CHF0.000005524 CHF0.0000055233 CHF336 -
Mar-23 2024 CHF0.0000055218 CHF0.0000052039 CHF0.0000055218 CHF0.000005251 CHF77 -
Mar-22 2024 CHF0.0000052501 CHF0.0000052501 CHF0.00000715 CHF0.0000059194 CHF382 -
Mar-21 2024 CHF0.0000059185 CHF0.0000059168 CHF0.0000077447 CHF0.0000077443 CHF159 -
Mar-20 2024 CHF0.0000077462 CHF0.0000051116 CHF0.0000077473 CHF0.0000063378 CHF307 -
Mar-19 2024 CHF0.0000063381 CHF0.0000063342 CHF0.0000063448 CHF0.00000634 CHF63 -
Mar-18 2024 CHF0.000006341 CHF0.0000063401 CHF0.0000080867 CHF0.0000080836 CHF104 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.