Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-31 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-30 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-29 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-28 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-27 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-26 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 CN¥0.00002024 - -
Mar-25 2024 CN¥0.00002024 CN¥0.00002024 CN¥0.0000304 CN¥0.0000304 - -
Mar-24 2024 CN¥0.00003343 CN¥0.00003342 CN¥0.00004417 CN¥0.00004416 CN¥2,691 -
Mar-23 2024 CN¥0.00004415 CN¥0.00004161 CN¥0.00004415 CN¥0.00004199 CN¥612 -
Mar-22 2024 CN¥0.00004198 CN¥0.00004198 CN¥0.00005717 CN¥0.00004733 CN¥3,052 -
Mar-21 2024 CN¥0.00004732 CN¥0.00004731 CN¥0.00006193 CN¥0.00006193 CN¥1,269 -
Mar-20 2024 CN¥0.00006194 CN¥0.00004087 CN¥0.00006195 CN¥0.00005068 CN¥2,454 -
Mar-19 2024 CN¥0.00005068 CN¥0.00005065 CN¥0.00005073 CN¥0.0000507 CN¥506 -
Mar-18 2024 CN¥0.0000507 CN¥0.0000507 CN¥0.00006466 CN¥0.00006464 CN¥828 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.