Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-31 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-30 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-29 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-28 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-27 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-26 2024 Tk0.00030612 Tk0.00030612 Tk0.00030612 Tk0.00030612 - -
Mar-25 2024 Tk0.00030612 Tk0.00030612 Tk0.00045982 Tk0.00045982 - -
Mar-24 2024 Tk0.00050561 Tk0.00050551 Tk0.00066802 Tk0.00066794 Tk40,691 -
Mar-23 2024 Tk0.00066776 Tk0.00062932 Tk0.00066776 Tk0.00063501 Tk9,259 -
Mar-22 2024 Tk0.0006349 Tk0.0006349 Tk0.00086466 Tk0.00071585 Tk46,160 -
Mar-21 2024 Tk0.00071574 Tk0.00071552 Tk0.00093658 Tk0.00093653 Tk19,191 -
Mar-20 2024 Tk0.00093677 Tk0.00061816 Tk0.00093689 Tk0.00076644 Tk37,106 -
Mar-19 2024 Tk0.00076647 Tk0.00076601 Tk0.00076728 Tk0.00076671 Tk7,659 -
Mar-18 2024 Tk0.00076683 Tk0.00076672 Tk0.00097794 Tk0.00097756 Tk12,518 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.